NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20100.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -2.00 | -71.43% | 135 | 8 | 2024-06-17 | - | - | - | - | - |
| 2.68 | -4.07 | -60.30% | 7 | 18 | 2024-06-18 | - | - | - | - | - |
| 7.15 | -4.85 | -40.42% | 2 | 63 | 2024-06-20 | - | - | - | - | - |
| 10.10 | +0.03 | +0.30% | 13 | 139 | 2024-06-21 | - | - | - | - | - |
| 17.70 | +12.84 | +264.20% | 1 | 10 | 2024-06-24 | - | - | - | - | - |
| 23.85 | 0.00 | - | - | 1 | 2024-06-25 | - | - | - | - | - |
| 55.05 | +12.04 | +27.99% | 25 | 7 | 2024-06-28 | - | - | - | - | - |
| 13.27 | 0.00 | - | - | 1 | 2024-07-03 | - | - | - | - | - |
| 93.80 | +39.05 | +71.32% | 7 | 6 | 2024-07-05 | - | - | - | - | - |
| 129.64 | +40.16 | +44.88% | 3 | 6 | 2024-07-12 | - | - | - | - | - |
| 137.00 | 0.00 | - | 1 | 1 | 2024-07-17 | - | - | - | - | - |
| 140.15 | 0.00 | - | - | 6 | 2024-07-18 | - | - | - | - | - |
| 177.80 | +3.30 | +1.89% | 4 | 35 | 2024-07-19 | - | - | - | - | - |
| 186.30 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 320.10 | 0.00 | - | 11 | 26 | 2024-08-16 | 650.20 | 0.00 | - | 4 | 2 |
| 304.31 | 0.00 | - | 2 | 4 | 2024-09-20 | 1,251.10 | 0.00 | - | 1 | 1 |
| 504.08 | 0.00 | - | - | 0 | 2024-09-30 | - | - | - | - | - |
| 329.32 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 864.00 | +434.05 | +100.95% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 464.10 | 0.00 | - | 2 | 93 | 2024-12-20 | 1,017.91 | 0.00 | - | 1 | 3 |
| 670.00 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 1,180.25 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.